Notowania TFI PZU

Notowania jednostki uczestnictwa F

	3 miesiące	6 miesięcy		12 miesięcy
	Okres:
Od			Do

Pokaż dane
Zapisz jako plik xls

	PZU Energia Medycyna Ekologia	PZU GOTÓWKOWY	PZU Telekomunikacja Media Technologia	PZU ZRÓWNOWAŻONY	PZU Papierów Dłużnych POLONEZ	PZU Globalny Obligacji Korporacyjnych	PZU Akcji KRAKOWIAK	PZU SEJF+	PZU Stabilnego Wzrostu MAZUREK	PZU Akcji NOWA EUROPA	PZU Dłużny Aktywny
01/22/2018	82.24	78.82	39.38	91.27	168.42	51.14	124.56	64.05	141.39	58.42	51.31
01/22/2018	82.24	78.82	39.38	91.27	168.42	51.14	124.56	64.05	141.39	58.42	51.31
01/22/2018	82.24	78.82	39.38	91.27	168.42	51.14	124.56	64.05	141.39	58.42	51.31
01/23/2018	83.12	78.87	39.36	91.19	168.59	51.18	124.53	64.09	141.20	58.66	51.35
01/24/2018	81.37	78.88	38.97	90.93	168.45	51.14	124.08	64.10	140.51	58.51	51.30
01/25/2018	81.99	78.88	38.84	90.42	168.31	51.11	123.42	64.11	140.57	58.16	51.25
01/26/2018	82.19	78.92	38.85	90.71	168.21	51.10	123.81	64.15	140.42	57.87	51.20
01/29/2018	82.06	78.94	38.75	90.86	168.08	51.08	123.91	64.16	140.65	57.58	51.15
01/30/2018	80.72	78.93	38.57	90.42	168.18	51.06	123.08	64.16	140.18	57.53	51.19
01/31/2018	79.46	78.93	38.56	90.33	168.29	51.04	122.66	64.16	139.99	57.72	51.23
02/01/2018	78.73	78.95	38.60	89.87	168.31	51.02	122.18	64.18	140.00	57.46	51.25
02/02/2018	77.27	78.94	38.56	89.26	168.00	50.98	121.08	64.19	139.62	56.92	51.15
02/05/2018	75.16	78.96	38.33	88.64	168.09	51.02	119.57	64.20	138.74	56.66	51.18
02/06/2018	75.64	78.97	37.65	86.86	168.24	50.97	116.77	64.20	137.94	55.68	51.23
02/07/2018	76.15	78.97	38.33	87.37	168.29	50.99	117.17	64.21	138.03	56.28	51.24
02/08/2018	74.30	78.98	38.66	87.11	168.14	50.98	116.22	64.22	137.80	56.03	51.17
02/09/2018	73.88	78.98	38.28	86.58	168.31	50.93	115.68	64.21	137.72	55.62	51.25
02/12/2018	75.15	79.01	38.64	86.91	168.28	50.92	116.47	64.24	137.44	55.85	51.24
02/13/2018	75.19	79.04	38.33	87.09	168.38	50.86	116.51	64.27	137.33	56.08	51.27
02/14/2018	76.33	79.06	38.63	87.65	168.38	50.80	117.85	64.28	138.05	56.50	51.29
02/15/2018	76.49	79.08	38.48	87.69	168.38	50.80	118.10	64.30	138.64	56.60	51.29
02/16/2018	76.44	79.11	39.10	87.61	168.62	50.85	117.66	64.32	138.83	56.57	51.37
02/19/2018	76.38	79.11	39.06	87.51	168.49	50.86	117.64	64.33	138.64	56.51	51.32
02/20/2018	75.80	79.13	39.20	87.42	168.48	50.86	117.28	64.34	138.06	56.40	51.31
02/21/2018	75.53	79.14	38.82	87.16	168.70	50.86	116.42	64.35	137.59	56.60	51.39
02/22/2018	74.49	79.15	38.86	87.15	168.88	50.88	116.44	64.36	137.48	56.87	51.45
02/23/2018	75.79	79.17	39.18	87.03	169.04	50.90	116.12	64.37	137.23	56.64	51.51
02/26/2018	76.39	79.16	39.31	86.98	169.12	50.92	116.05	64.38	137.15	56.78	51.54
02/27/2018	75.53	79.17	39.00	86.84	169.22	50.87	116.05	64.38	136.85	56.95	51.58
02/28/2018	74.05	79.17	38.80	85.99	169.44	50.89	114.70	64.38	136.49	56.57	51.65
03/01/2018	73.88	79.17	38.52	85.64	169.74	50.90	114.24	64.38	137.27	56.14	51.74
03/02/2018	75.02	79.18	38.19	85.07	169.80	50.85	113.38	64.38	136.57	55.78	51.78
03/05/2018	75.69	79.19	38.36	85.21	169.57	50.84	113.55	64.39	136.25	56.15	51.69
03/06/2018	76.04	79.19	38.37	85.55	169.53	50.84	113.64	64.39	135.84	56.37	51.67
03/07/2018	76.32	79.19	38.25	85.61	169.63	50.83	113.83	64.39	136.11	56.31	51.72
03/08/2018	77.45	79.19	38.55	85.59	169.91	50.85	113.86	64.39	136.90	56.37	51.81
03/09/2018	78.13	79.19	38.53	85.95	169.70	50.84	115.11	64.38	137.36	56.68	51.73
03/12/2018	78.51	79.20	38.49	85.96	169.80	50.86	115.69	64.39	137.64	56.76	51.77
03/13/2018	77.15	79.21	38.19	85.35	169.71	50.87	114.23	64.40	136.73	56.39	51.74
03/14/2018	77.00	79.22	38.09	85.11	169.92	50.84	113.74	64.41	136.55	56.04	51.82
03/15/2018	75.82	79.22	38.06	85.09	170.16	50.83	113.55	64.41	136.78	55.82	51.92
03/16/2018	76.42	79.22	38.22	84.96	170.22	50.83	113.29	64.41	136.69	55.84	51.95
03/19/2018	74.76	79.23	38.05	84.20	170.20	50.81	112.14	64.42	136.51	55.52	51.94
03/20/2018	74.43	79.23	37.83	84.05	169.91	50.77	112.15	64.41	136.38	55.88	51.82
03/21/2018	75.05	79.23	37.75	84.73	169.72	50.77	113.13	64.41	136.47	56.39	51.74
03/22/2018	74.06	79.25	37.62	83.91	170.36	50.78	111.65	64.44	135.98	55.88	52.04
03/23/2018	72.88	79.29	37.50	83.78	170.38	50.76	111.20	64.46	136.09	55.63	52.02
03/26/2018	73.84	79.33	37.33	83.46	170.45	50.75	110.35	64.49	135.47	55.54	52.06
03/27/2018	72.18	79.34	37.45	83.42	170.61	50.79	110.42	64.50	135.65	55.58	52.12
03/28/2018	72.77	79.34	37.52	82.61	170.71	50.78	109.00	64.50	135.16	55.18	52.15
03/29/2018	72.58	79.37	37.69	82.84	171.02	50.82	110.00	64.52	135.84	55.67	52.26
04/03/2018	71.23	79.39	37.21	83.13	171.04	50.78	110.24	64.53	135.52	55.74	52.25
04/04/2018	72.82	79.39	37.19	82.89	171.31	50.78	109.66	64.53	135.66	55.27	52.38
04/05/2018	72.44	79.37	37.66	83.62	171.24	50.78	110.99	64.52	136.11	55.98	52.35
04/06/2018	70.68	79.39	37.92	83.91	171.50	50.81	111.50	64.53	137.06	55.92	52.45
04/09/2018	71.47	79.40	38.15	84.25	171.76	50.81	112.29	64.54	138.01	54.80	52.56
04/10/2018	73.20	79.40	38.42	84.45	171.76	50.81	112.75	64.53	138.26	54.75	52.56
04/11/2018	73.78	79.41	38.45	84.31	171.81	50.83	112.39	64.54	138.23	54.44	52.58
04/12/2018	75.15	79.41	38.58	84.66	171.82	50.82	113.09	64.53	138.43	55.03	52.59
04/13/2018	74.52	79.39	38.50	84.85	171.62	50.84	113.41	64.52	138.76	54.91	52.51
04/16/2018	72.29	79.39	38.39	84.58	171.33	50.83	112.67	64.52	138.02	54.88	52.42
04/17/2018	73.84	79.38	38.51	84.58	171.47	50.86	112.49	64.52	137.80	55.12	52.49
04/18/2018	73.46	79.41	38.63	84.59	171.74	50.84	112.63	64.53	138.29	55.53	52.59